CollectAI
close-commodities_us
2023/08/07
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230807 | 0 | 86.139999 | 86.709999 | 85.040001 | 85.339996 | 85.339996 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20230807 | 0 | 3498.000000 | 3652.000000 | 3430.000000 | 3476.000000 | 3476.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20230807 | 0 | 82.820000 | 83.300003 | 81.519997 | 81.940002 | 81.940002 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20230807 | 0 | 85.000000 | 86.050003 | 85.000000 | 86.379997 | 86.379997 | 0 | up | down | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230807 | 0 | 4500.500000 | 4541.750000 | 4500.500000 | 4537.750000 | 4537.750000 | 0 | up | up | correct |
| GC=F.US | Gold | 20230807 | 0 | 1941.000000 | 1941.000000 | 1929.800049 | 1933.500000 | 1933.500000 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230807 | 0 | 248.925003 | 249.899994 | 246.574997 | 246.975006 | 246.975006 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230807 | 0 | 101.300003 | 101.800003 | 100.650002 | 101.525002 | 101.525002 | 0 | up | down | incorrect |
| HG=F.US | Copper Dec 21 | 20230807 | 0 | 3.807000 | 3.813000 | 3.804000 | 3.813000 | 3.813000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20230807 | 0 | 3.069900 | 3.082800 | 3.012200 | 3.015500 | 3.015500 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20230807 | 0 | 161.149994 | 164.899994 | 160.050003 | 163.949997 | 163.949997 | 0 | up | down | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230807 | 0 | 760.750000 | 775.000000 | 748.250000 | 769.750000 | 769.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20230807 | 0 | null | null | null | null | null | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20230807 | 0 | 181.024994 | 181.274994 | 179.574997 | 179.699997 | 179.699997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230807 | 0 | 1942.599976 | 1942.599976 | 1933.300049 | 1933.500000 | 1933.500000 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20230807 | 0 | 2.579000 | 2.754000 | 2.571000 | 2.725000 | 2.725000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230807 | 0 | 15370.500000 | 15495.500000 | 15334.250000 | 15485.500000 | 15485.500000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20230807 | 0 | 302.549988 | 308.649994 | 302.549988 | 305.149994 | 305.149994 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20230807 | 0 | 1225.300049 | 1225.300049 | 1225.300049 | 1225.300049 | 1225.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20230807 | 0 | 921.500000 | 921.500000 | 921.500000 | 921.500000 | 921.500000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20230807 | 0 | 2.788700 | 2.830200 | 2.771200 | 2.804400 | 2.804400 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230807 | 0 | 1965.300049 | 1977.000000 | 1950.599976 | 1967.500000 | 1967.500000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20230807 | 0 | 23.690001 | 24.030001 | 23.400000 | 23.740000 | 23.740000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20230807 | 0 | 23.475000 | 23.475000 | 23.070000 | 23.142000 | 23.142000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230807 | 0 | 23.142000 | 23.142000 | 23.142000 | 23.142000 | 23.142000 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230807 | 0 | 35150.000000 | 35589.000000 | 35140.000000 | 35554.000000 | 35554.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230807 | 0 | 122.125000 | 122.156250 | 121.031250 | 121.562500 | 121.562500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20230807 | 0 | 484.750000 | 488.500000 | 476.000000 | 482.250000 | 482.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230807 | 0 | 107.000000 | 107.007813 | 106.625000 | 106.968750 | 106.968750 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230807 | 0 | 67.709999 | 67.709999 | 66.660004 | 66.660004 | 66.660004 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230807 | 0 | 448.100006 | 448.100006 | 430.000000 | 446.200012 | 446.200012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230807 | 0 | 111.265625 | 111.265625 | 110.718750 | 111.125000 | 111.125000 | 0 | down | up | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20230807 | 0 | 423.000000 | 427.000000 | 403.750000 | 407.250000 | 407.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230807 | 0 | 1589.500000 | 1605.000000 | 1570.000000 | 1592.000000 | 1592.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20230807 | 0 | 1430.000000 | 1430.000000 | 1405.000000 | 1414.500000 | 1414.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230807 | 0 | 101.699219 | 101.722656 | 101.546875 | 101.714844 | 101.714844 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.